COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 103 Value ($000) $8 Avg Close $76.85 Range $71.67 - $81.15
Q4 2023
Shares 128 Value ($000) $10 Avg Close $66.72 Range $59.93 - $74.43
Q3 2020
Shares 50 Value ($000) $3 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 625 Value ($000) $36 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 625 Value ($000) $29 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 625 Value ($000) $39 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 625 Value ($000) $38 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 625 Value ($000) $40 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 625 Value ($000) $45 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 625 Value ($000) $40 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 625 Value ($000) $48 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,323 Value ($000) $262 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,870 Value ($000) $151 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,995 Value ($000) $142 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,199 Value ($000) $87 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,271 Value ($000) $84 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,271 Value ($000) $76 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,788 Value ($000) $100 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 1,364 Value ($000) $65 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,539 Value ($000) $88 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,526 Value ($000) $96 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,672 Value ($000) $100 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,542 Value ($000) $97 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,602 Value ($000) $98 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 990 Value ($000) $62 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,183 Value ($000) $62 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 268 Value ($000) $12 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 850 Value ($000) $42 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 330 Value ($000) $17 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 165 Value ($000) $17 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 165 Value ($000) $14 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 165 Value ($000) $10 Avg Close $29.46 Range $27.00 - $34.53