COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 90 Value ($000) $5 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 90 Value ($000) $5 Avg Close $47.45 Range $43.00 - $51.86