COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,282 Value ($000) $1,092 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 6,608 Value ($000) $516 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 7,666 Value ($000) $586 Avg Close $80.25 Range $73.39 - $89.37
Q3 2024
Shares 1,434 Value ($000) $111 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 25,417 Value ($000) $1,728 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 7,325 Value ($000) $537 Avg Close $74.12 Range $69.61 - $77.86
Q1 2023
Shares 1,090 Value ($000) $66 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 7,414 Value ($000) $424 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 35,414 Value ($000) $2,034 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,019 Value ($000) $69 Avg Close $72.07 Range $61.57 - $85.09
Q3 2021
Shares 32,676 Value ($000) $2,425 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 38,972 Value ($000) $2,699 Avg Close $69.24 Range $63.55 - $76.66
Q1 2020
Shares 297 Value ($000) $14 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 47,365 Value ($000) $2,938 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 28,719 Value ($000) $1,731 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 26,561 Value ($000) $1,684 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 510 Value ($000) $37 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,843 Value ($000) $117 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 5,596 Value ($000) $432 Avg Close $70.24 Range $66.48 - $74.75
Q1 2017
Shares 27,126 Value ($000) $1,614 Avg Close $50.97 Range $45.68 - $53.54
Q3 2016
Shares 135,126 Value ($000) $6,446 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 9,702 Value ($000) $555 Avg Close $53.57 Range $48.91 - $56.06
Q3 2015
Shares 5,500 Value ($000) $344 Avg Close $55.65 Range $50.98 - $61.48