COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,932 Value ($000) $492 Avg Close $74.65 Range $64.87 - $86.94
Q4 2018
Shares 4,910 Value ($000) $312 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 257,828 Value ($000) $19,891 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 257,741 Value ($000) $19,440 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 247,890 Value ($000) $19,955 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 237,813 Value ($000) $16,890 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 231,532 Value ($000) $16,795 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 230,183 Value ($000) $15,956 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 227,164 Value ($000) $13,741 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 201,362 Value ($000) $11,282 Avg Close $47.45 Range $43.00 - $51.86