COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 61,632 Value ($000) $4,868 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 61,920 Value ($000) $4,985 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 42,560 Value ($000) $3,023 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 42,806 Value ($000) $3,105 Avg Close $62.47 Range $58.69 - $65.01
Q4 2015
Shares 6,289 Value ($000) $377 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 6,362 Value ($000) $398 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 6,565 Value ($000) $401 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 7,576 Value ($000) $473 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 82,870 Value ($000) $4,364 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 81,873 Value ($000) $3,665 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 80,576 Value ($000) $3,941 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 81,837 Value ($000) $3,920 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 41,126 Value ($000) $4,153 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 40,521 Value ($000) $3,328 Avg Close $32.90 Range $27.99 - $37.31