COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,102 Value ($000) $243 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,872 Value ($000) $235 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,173 Value ($000) $220 Avg Close $59.95 Range $50.20 - $66.27
Q4 2019
Shares 94,553 Value ($000) $5,863 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 93,456 Value ($000) $5,633 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 92,148 Value ($000) $5,842 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 101,919 Value ($000) $7,384 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 102,205 Value ($000) $6,488 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 94,536 Value ($000) $7,294 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 91,236 Value ($000) $7,207 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 87,416 Value ($000) $7,037 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 81,334 Value ($000) $5,776 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 80,955 Value ($000) $5,872 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 83,154 Value ($000) $5,522 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 82,183 Value ($000) $4,892 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 77,717 Value ($000) $4,354 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 76,166 Value ($000) $3,634 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 74,992 Value ($000) $4,293 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 72,487 Value ($000) $4,545 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 57,685 Value ($000) $3,462 Avg Close $57.14 Range $51.55 - $61.88