COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 20 Value ($000) $1,254 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 120 Value ($000) $7,202 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 120 Value ($000) $7,513 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 120 Value ($000) $7,331 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 120 Value ($000) $7,487 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 120 Value ($000) $6,319 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 120 Value ($000) $5,372 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 120 Value ($000) $5,869 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 120 Value ($000) $6,072 Avg Close $44.31 Range $39.86 - $47.87