COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,510 Value ($000) $257 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 5,357 Value ($000) $405 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 3,207 Value ($000) $217 Avg Close $66.41 Range $61.57 - $69.83
Q3 2022
Shares 138,945 Value ($000) $7,981 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 342,072 Value ($000) $23,086 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 355,195 Value ($000) $31,850 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 386,546 Value ($000) $34,294 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 390,818 Value ($000) $29,003 Avg Close $68.84 Range $61.66 - $73.23
Q2 2016
Shares 91,526 Value ($000) $5,239 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 102,328 Value ($000) $6,416 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 5,920 Value ($000) $5,920 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 104,220 Value ($000) $6,525 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 109,272 Value ($000) $6,675 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 117,489 Value ($000) $7,330 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 147,974 Value ($000) $7,792 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 120,117 Value ($000) $5,378 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 122,365 Value ($000) $5,985 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 125,710 Value ($000) $6,361 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,534 Value ($000) $256 Avg Close $40.38 Range $36.01 - $44.83