COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,427 Value ($000) $0 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 12,250 Value ($000) $1 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 12,700 Value ($000) $1 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 12,700 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 12,700 Value ($000) $742 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 17,900 Value ($000) $1,208 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 460 Value ($000) $41 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 30 Value ($000) $3 Avg Close $75.26 Range $68.27 - $84.43
Q2 2021
Shares 1,179 Value ($000) $266 Avg Close $69.24 Range $63.55 - $76.66
Q4 2020
Shares 5,037 Value ($000) $1,328 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 18,285 Value ($000) $1,264 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 5,000 Value ($000) $284 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 8,258 Value ($000) $384 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 11,021 Value ($000) $684 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 6,000 Value ($000) $362 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,500 Value ($000) $285 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,000 Value ($000) $145 Avg Close $63.20 Range $55.02 - $67.36
Q3 2018
Shares 4,000 Value ($000) $309 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 4,000 Value ($000) $316 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,000 Value ($000) $161 Avg Close $70.61 Range $62.94 - $76.12
Q2 2016
Shares 2,150 Value ($000) $123 Avg Close $53.57 Range $48.91 - $56.06