COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,574 Value ($000) $380 Avg Close $74.65 Range $64.87 - $86.94
Q3 2023
Shares 83 Value ($000) $6 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 83 Value ($000) $5 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 93 Value ($000) $6 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 83 Value ($000) $5 Avg Close $55.69 Range $48.63 - $60.52
Q2 2014
Shares 4,502 Value ($000) $220 Avg Close $43.21 Range $40.54 - $47.34
Q4 2013
Shares 2,675 Value ($000) $270 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 3,995 Value ($000) $328 Avg Close $32.90 Range $27.99 - $37.31