COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 29,757 Value ($000) $1,709 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 31,170 Value ($000) $2,104 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 32,206 Value ($000) $2,888 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 32,736 Value ($000) $2,904 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 33,791 Value ($000) $2,508 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 34,751 Value ($000) $2,407 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 35,663 Value ($000) $2,786 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 39,249 Value ($000) $3,216 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 40,501 Value ($000) $2,812 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 50,854 Value ($000) $2,890 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 70,949 Value ($000) $3,297 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 78,056 Value ($000) $4,841 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 88,201 Value ($000) $5,315 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 89,279 Value ($000) $5,659 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 49,984 Value ($000) $3,621 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 49,455 Value ($000) $3,139 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 49,927 Value ($000) $3,852 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 50,262 Value ($000) $3,970 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 50,390 Value ($000) $4,056 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 51,480 Value ($000) $3,656 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 90,260 Value ($000) $6,547 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 89,695 Value ($000) $5,956 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 89,635 Value ($000) $5,335 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 90,775 Value ($000) $5,086 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 90,850 Value ($000) $4,334 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 64,910 Value ($000) $3,732 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 66,499 Value ($000) $4,169 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 65,555 Value ($000) $3,935 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 65,316 Value ($000) $4,089 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 65,411 Value ($000) $3,996 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 66,871 Value ($000) $4,172 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 89,206 Value ($000) $4,698 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 90,686 Value ($000) $4,060 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 90,946 Value ($000) $4,448 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 90,906 Value ($000) $4,600 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 44,381 Value ($000) $4,482 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 45,377 Value ($000) $3,726 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 46,392 Value ($000) $2,906 Avg Close $29.46 Range $27.00 - $34.53