COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,700 Value ($000) $1,054 Avg Close $74.65 Range $64.87 - $86.94

Q2 2025

Shares 12,513 Value ($000) $976 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 14,175 Value ($000) $1,084 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 12,255 Value ($000) $942 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 12,324 Value ($000) $951 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 8,337 Value ($000) $567 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 9,632 Value ($000) $706 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 9,111 Value ($000) $688 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 9,111 Value ($000) $617 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 9,111 Value ($000) $595 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 9,111 Value ($000) $555 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 9,111 Value ($000) $521 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 9,745 Value ($000) $559,752 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 9,949 Value ($000) $671,458 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 9,863 Value ($000) $884,415 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 5,087 Value ($000) $451,318 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 7,577 Value ($000) $562,289 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 7,820 Value ($000) $541,613 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 7,901 Value ($000) $617,226 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 8,141 Value ($000) $667,154 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 13,791 Value ($000) $957,371 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 14,419 Value ($000) $819,288 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 15,109 Value ($000) $702,115 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 4,723 Value ($000) $292,920 Avg Close $56.34 Range $53.61 - $58.78

Q2 2019

Shares 2,000 Value ($000) $126,780 Avg Close $59.41 Range $51.30 - $67.69

Q2 2018

Shares 130 Value ($000) $10,756 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 287 Value ($000) $23,104 Avg Close $70.61 Range $62.94 - $76.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,700	$1,054	$74.65	$64.87 - $86.94
Q2 2025	12,513	$976	$75.82	$64.70 - $81.20
Q1 2025	14,175	$1,084	$80.25	$73.39 - $89.37
Q4 2024	12,255	$942	$76.85	$71.67 - $81.15
Q3 2024	12,324	$951	$72.87	$64.98 - $78.37
Q2 2024	8,337	$567	$66.04	$62.28 - $70.79
Q1 2024	9,632	$706	$74.12	$69.61 - $77.86
Q4 2023	9,111	$688	$66.72	$59.93 - $74.43
Q3 2023	9,111	$617	$66.41	$61.57 - $69.83
Q2 2023	9,111	$595	$59.34	$55.53 - $62.98
Q1 2023	9,111	$555	$59.72	$53.96 - $67.45
Q4 2022	9,111	$521	$55.69	$48.63 - $60.52
Q3 2022	9,745	$559,752	$61.93	$54.40 - $66.57
Q2 2022	9,949	$671,458	$72.07	$61.57 - $85.09
Q1 2022	9,863	$884,415	$82.47	$75.89 - $87.88
Q4 2021	5,087	$451,318	$75.26	$68.27 - $84.43
Q3 2021	7,577	$562,289	$68.84	$61.66 - $73.23
Q2 2021	7,820	$541,613	$69.24	$63.55 - $76.66
Q1 2021	7,901	$617,226	$71.61	$66.44 - $76.14
Q4 2020	8,141	$667,154	$70.34	$62.56 - $76.57
Q3 2020	13,791	$957,371	$59.95	$50.20 - $66.27
Q2 2020	14,419	$819,288	$49.31	$38.60 - $54.69
Q1 2020	15,109	$702,115	$54.50	$36.65 - $65.27
Q4 2019	4,723	$292,920	$56.34	$53.61 - $58.78
Q2 2019	2,000	$126,780	$59.41	$51.30 - $67.69
Q2 2018	130	$10,756	$70.42	$66.34 - $74.46
Q1 2018	287	$23,104	$70.61	$62.94 - $76.12