COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,118 Value ($000) $32,164 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 489,828 Value ($000) $27,960 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 498,128 Value ($000) $33,112 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 486,844 Value ($000) $34,478 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 525,755 Value ($000) $39,044 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 269,632 Value ($000) $18,646 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 955,275 Value ($000) $60,610 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 902,553 Value ($000) $61,248 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 901,176 Value ($000) $61,618 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 615,780 Value ($000) $41,713 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 691,263 Value ($000) $41,362 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 693,920 Value ($000) $38,916 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 793,321 Value ($000) $45 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 308,991 Value ($000) $18,117 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 532,897 Value ($000) $34,402 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 537,461 Value ($000) $43,315 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 575,861 Value ($000) $44,926 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 588,361 Value ($000) $37,674 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 707,561 Value ($000) $41,324 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 752,861 Value ($000) $50,041 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 979,536 Value ($000) $65,607 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 911,704 Value ($000) $53,972 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 524,934 Value ($000) $26,556 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 690,869 Value ($000) $32,105 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 380,463 Value ($000) $21,021 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 412,100 Value ($000) $22,780 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 382,808 Value ($000) $21,309 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 874,708 Value ($000) $56,439 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 4,495,808 Value ($000) $249,656 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 4,526,208 Value ($000) $300,643 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 4,445,408 Value ($000) $300,752 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 4,077,508 Value ($000) $266,894 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,580,820 Value ($000) $211,784 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,049,326 Value ($000) $76,118 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 605,726 Value ($000) $40,220 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 669,925 Value ($000) $39,874 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 814,242 Value ($000) $43,254 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 921,914 Value ($000) $43,985 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 846,766 Value ($000) $48,469 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 782,266 Value ($000) $49,048 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 594,128 Value ($000) $35,659,563 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 594,128 Value ($000) $37,198 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 598,424 Value ($000) $36,558 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 863,372 Value ($000) $53,866 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 911,757 Value ($000) $48,013 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 872,964 Value ($000) $39,083 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 750,888 Value ($000) $36,726 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 627,547 Value ($000) $31,760 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 288,380 Value ($000) $29,121 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 295,503 Value ($000) $24,267 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 357,432 Value ($000) $22,379 Avg Close $29.46 Range $27.00 - $34.53