COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,483 Value ($000) $278 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 37,229 Value ($000) $2,243 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 35,469 Value ($000) $2,248 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 46,063 Value ($000) $3,337 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 42,106 Value ($000) $2,673 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 49,005 Value ($000) $3,781 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 48,066 Value ($000) $3,797 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 51,817 Value ($000) $4,171 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 56,231 Value ($000) $3,994 Avg Close $65.14 Range $62.18 - $68.13

Q2 2017

Shares 240,154 Value ($000) $15,946 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 237,938 Value ($000) $14,162 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 191,773 Value ($000) $10,745 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 231,968 Value ($000) $11,067 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 347,318 Value ($000) $19,880 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 514,783 Value ($000) $32,280 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 629,674 Value ($000) $37,805 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 420,574 Value ($000) $26,306 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 331,753 Value ($000) $20,267 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 350,517 Value ($000) $21,869 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 378,737 Value ($000) $19,944 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 431,387 Value ($000) $19,313 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 307,984 Value ($000) $15,063 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 277,999 Value ($000) $14,070 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 65,949 Value ($000) $6,660 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 67,358 Value ($000) $5,531 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 40,938 Value ($000) $2,563 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,483	$278	$56.34	$53.61 - $58.78
Q3 2019	37,229	$2,243	$57.43	$53.40 - $61.59
Q2 2019	35,469	$2,248	$59.41	$51.30 - $67.69
Q1 2019	46,063	$3,337	$63.20	$55.02 - $67.36
Q4 2018	42,106	$2,673	$62.63	$53.63 - $70.02
Q3 2018	49,005	$3,781	$70.24	$66.48 - $74.75
Q2 2018	48,066	$3,797	$70.42	$66.34 - $74.46
Q1 2018	51,817	$4,171	$70.61	$62.94 - $76.12
Q4 2017	56,231	$3,994	$65.14	$62.18 - $68.13
Q2 2017	240,154	$15,946	$56.39	$50.98 - $60.59
Q1 2017	237,938	$14,162	$50.97	$45.68 - $53.54
Q4 2016	191,773	$10,745	$47.45	$43.00 - $51.86
Q3 2016	231,968	$11,067	$50.44	$40.29 - $53.61
Q2 2016	347,318	$19,880	$53.57	$48.91 - $56.06
Q1 2016	514,783	$32,280	$51.54	$45.41 - $56.23
Q4 2015	629,674	$37,805	$57.14	$51.55 - $61.88
Q3 2015	420,574	$26,306	$55.65	$50.98 - $61.48
Q2 2015	331,753	$20,267	$55.65	$51.73 - $58.48
Q1 2015	350,517	$21,869	$52.28	$44.96 - $57.35
Q4 2014	378,737	$19,944	$44.29	$38.07 - $48.66
Q3 2014	431,387	$19,313	$41.72	$36.80 - $45.55
Q2 2014	307,984	$15,063	$43.21	$40.54 - $47.34
Q1 2014	277,999	$14,070	$44.31	$39.86 - $47.87
Q4 2013	65,949	$6,660	$40.38	$36.01 - $44.83
Q3 2013	67,358	$5,531	$32.90	$27.99 - $37.31
Q2 2013	40,938	$2,563	$29.46	$27.00 - $34.53