COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,608 Value ($000) $264 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,748 Value ($000) $321 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,723 Value ($000) $424 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,135 Value ($000) $455 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 7,045 Value ($000) $523 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 7,105 Value ($000) $492 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 6,864 Value ($000) $536 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 6,915 Value ($000) $566 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 6,687 Value ($000) $464 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 6,792 Value ($000) $386 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 7,157 Value ($000) $333 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 7,575 Value ($000) $470 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 7,645 Value ($000) $461 Avg Close $57.43 Range $53.40 - $61.59