COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 950 Value ($000) $73 Avg Close $72.87 Range $64.98 - $78.37
Q3 2021
Shares 10,600 Value ($000) $787 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 5,300 Value ($000) $367 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 5,300 Value ($000) $414 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 12,600 Value ($000) $1,033 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 13,500 Value ($000) $936 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 12,000 Value ($000) $681 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 10,800 Value ($000) $502 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 12,400 Value ($000) $769 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 6,200 Value ($000) $374 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 6,200 Value ($000) $393 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 5,600 Value ($000) $406 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 5,000 Value ($000) $317 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 5,000 Value ($000) $386 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 5,000 Value ($000) $395 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 5,000 Value ($000) $403 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 5,000 Value ($000) $355 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 5,000 Value ($000) $363 Avg Close $62.47 Range $58.69 - $65.01
Q1 2017
Shares 5,600 Value ($000) $333 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 11,200 Value ($000) $628 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 15,900 Value ($000) $757 Avg Close $50.44 Range $40.29 - $53.61
Q3 2013
Shares 5,300 Value ($000) $435 Avg Close $32.90 Range $27.99 - $37.31