COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,404 Value ($000) $7,836 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 90,267 Value ($000) $6,054 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 91,347 Value ($000) $7,128 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 90,542 Value ($000) $6,926 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 89,752 Value ($000) $6,902 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 90,283 Value ($000) $6,968 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 86,094 Value ($000) $5,854 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 66,706 Value ($000) $4,889 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 68,130 Value ($000) $5,146 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 60,282 Value ($000) $4,083 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 58,991 Value ($000) $3,851 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 55,218 Value ($000) $3,364 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 49,177 Value ($000) $3 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 39,360 Value ($000) $2,260 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 34,434 Value ($000) $2,324 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 29,017 Value ($000) $2,602 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 30,586 Value ($000) $2,713 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 30,927 Value ($000) $2,295 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 27,363 Value ($000) $1,895 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 30,631 Value ($000) $2,393 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 32,989 Value ($000) $2,704 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 34,611 Value ($000) $2,402 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 34,738 Value ($000) $1,974 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 34,569 Value ($000) $1,607 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 39,456 Value ($000) $2,447 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 34,733 Value ($000) $2,093 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 32,819 Value ($000) $2,080 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 32,479 Value ($000) $2,353 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 31,992 Value ($000) $2,031 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 33,230 Value ($000) $2,564 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 34,067 Value ($000) $2,691 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 38,170 Value ($000) $3,073 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 36,269 Value ($000) $2,576 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 41,653 Value ($000) $3,021 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 42,505 Value ($000) $2,823 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 40,601 Value ($000) $2,417 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 34,760 Value ($000) $1,947 Avg Close $47.45 Range $43.00 - $51.86