COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,185 Value ($000) $9,560 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 112,413 Value ($000) $7,540 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 432,056 Value ($000) $33,713 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 392,921 Value ($000) $30,058 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 468,350 Value ($000) $36,016 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 115,665 Value ($000) $8,927 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 238,972 Value ($000) $16,250 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 116,380 Value ($000) $8,529 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 306,922 Value ($000) $23,182 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 272,578 Value ($000) $18,464 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 145,866 Value ($000) $9,522 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 283,336 Value ($000) $17,264 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 241,741 Value ($000) $13,825 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 299,849 Value ($000) $17,223 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 231,617 Value ($000) $15,632 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 233,435 Value ($000) $20,932 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 165,728 Value ($000) $14,703 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 100,709 Value ($000) $7,474 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 141,604 Value ($000) $9,807 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 92,237 Value ($000) $7,205 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 150,422 Value ($000) $12,327 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 170,942 Value ($000) $11,867 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 176,151 Value ($000) $10,009 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 88,146 Value ($000) $4,096 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 140,142 Value ($000) $8,691 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 81,855 Value ($000) $4,933 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 60,282 Value ($000) $3,821 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 9,675 Value ($000) $701 Avg Close $63.20 Range $55.02 - $67.36
Q2 2018
Shares 23,474 Value ($000) $1,854 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 8,941 Value ($000) $720 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 8,600 Value ($000) $611 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 13,280 Value ($000) $963 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 88,331 Value ($000) $5,865 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 126,085 Value ($000) $7,505 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,053,148 Value ($000) $59,008 Avg Close $47.45 Range $43.00 - $51.86
Q1 2016
Shares 35,182 Value ($000) $2,206 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 46,568 Value ($000) $2,795 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 65,400 Value ($000) $4,095 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 360,698 Value ($000) $22,036 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 269,884 Value ($000) $16,838 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 430,030 Value ($000) $22,645 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 290,823 Value ($000) $13,019 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 110,257 Value ($000) $5,393 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 242,856 Value ($000) $12,291 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 144,165 Value ($000) $14,558 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 386,631 Value ($000) $31,750 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 418,256 Value ($000) $26,188 Avg Close $29.46 Range $27.00 - $34.53