COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 55,000 Value ($000) $4,321 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 44,850 Value ($000) $3,610 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 44,850 Value ($000) $3,095 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 44,850 Value ($000) $2,534 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 44,850 Value ($000) $2,125 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 44,850 Value ($000) $2,788 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 44,850 Value ($000) $2,635 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 44,850 Value ($000) $2,828 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 46,250 Value ($000) $3,311 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 46,250 Value ($000) $2,917 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 66,050 Value ($000) $5,070 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 5,320 Value ($000) $487 Avg Close $70.42 Range $66.34 - $74.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	55,000	$4,321	$71.61	$66.44 - $76.14
Q4 2020	44,850	$3,610	$70.34	$62.56 - $76.57
Q3 2020	44,850	$3,095	$59.95	$50.20 - $66.27
Q2 2020	44,850	$2,534	$49.31	$38.60 - $54.69
Q1 2020	44,850	$2,125	$54.50	$36.65 - $65.27
Q4 2019	44,850	$2,788	$56.34	$53.61 - $58.78
Q3 2019	44,850	$2,635	$57.43	$53.40 - $61.59
Q2 2019	44,850	$2,828	$59.41	$51.30 - $67.69
Q1 2019	46,250	$3,311	$63.20	$55.02 - $67.36
Q4 2018	46,250	$2,917	$62.63	$53.63 - $70.02
Q3 2018	66,050	$5,070	$70.24	$66.48 - $74.75
Q2 2018	5,320	$487	$70.42	$66.34 - $74.46