COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,789 Value ($000) $388 Avg Close $71.83 Range $64.89 - $80.89
Q3 2024
Shares 9,222 Value ($000) $712 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,439 Value ($000) $234 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 8,959 Value ($000) $657 Avg Close $74.12 Range $69.61 - $77.86
Q3 2022
Shares 8,812 Value ($000) $506 Avg Close $61.93 Range $54.40 - $66.57
Q1 2022
Shares 7,306 Value ($000) $655 Avg Close $82.47 Range $75.89 - $87.88
Q2 2019
Shares 5,960 Value ($000) $378 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 9,123 Value ($000) $661 Avg Close $63.20 Range $55.02 - $67.36
Q2 2018
Shares 12,394 Value ($000) $979 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,612 Value ($000) $291 Avg Close $70.61 Range $62.94 - $76.12
Q2 2017
Shares 4,736 Value ($000) $314 Avg Close $56.39 Range $50.98 - $60.59
Q3 2016
Shares 7,173 Value ($000) $342 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 35,092 Value ($000) $2,009 Avg Close $53.57 Range $48.91 - $56.06