COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,097 Value ($000) $423 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 9,579 Value ($000) $642 Avg Close $71.83 Range $64.89 - $80.89
Q1 2025
Shares 3,745 Value ($000) $286 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 16,387 Value ($000) $1,260 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,343 Value ($000) $258 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,441 Value ($000) $302 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 20,892 Value ($000) $1,531 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 53,945 Value ($000) $4,074 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 29,137 Value ($000) $1,974 Avg Close $66.41 Range $61.57 - $69.83