COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,451 Value ($000) $39,130 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 970,731 Value ($000) $65,107 Avg Close $71.83 Range $64.89 - $80.89
Q1 2025
Shares 478,057 Value ($000) $36,571 Avg Close $80.25 Range $73.39 - $89.37
Q3 2024
Shares 793,508 Value ($000) $61,243 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 67,102 Value ($000) $4,563 Avg Close $66.04 Range $62.28 - $70.79
Q4 2023
Shares 5,318 Value ($000) $402 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 117,319 Value ($000) $7,947 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 947,452 Value ($000) $61,850 Avg Close $59.34 Range $55.53 - $62.98
Q2 2022
Shares 921,816 Value ($000) $62,213 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 325,618 Value ($000) $29,198 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 940,985 Value ($000) $83,484 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 145,393 Value ($000) $10,790 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 874,471 Value ($000) $60,566 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 580,862 Value ($000) $45,377 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 976,708 Value ($000) $80,041 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,294,446 Value ($000) $89,860 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,690,014 Value ($000) $96,027 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,370,812 Value ($000) $63,702 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 2,133,817 Value ($000) $132,339 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 84,317 Value ($000) $5,081 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 1,296,567 Value ($000) $82,189 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,019,411 Value ($000) $73,856 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,063,690 Value ($000) $131,003 Avg Close $62.63 Range $53.63 - $70.02
Q1 2018
Shares 546,765 Value ($000) $44,015 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 28,088 Value ($000) $1,995 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,143,046 Value ($000) $82,917 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,346,346 Value ($000) $89,397 Avg Close $56.39 Range $50.98 - $60.59
Q4 2016
Shares 939,611 Value ($000) $52,646 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 2,768,925 Value ($000) $132,105 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,653,440 Value ($000) $94,643 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,214,140 Value ($000) $76,127 Avg Close $51.54 Range $45.41 - $56.23
Q3 2015
Shares 1,600,992 Value ($000) $100,238 Avg Close $55.65 Range $50.98 - $61.48
Q1 2015
Shares 666,529 Value ($000) $41,585 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 588,880 Value ($000) $31,010 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 676,369 Value ($000) $30,281 Avg Close $41.72 Range $36.80 - $45.55