COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,404 Value ($000) $4,184 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 36,242 Value ($000) $2,431 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 35,157 Value ($000) $2,743 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 35,948 Value ($000) $2,750 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 39,452 Value ($000) $3,034 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 37,212 Value ($000) $2,872 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 44,507 Value ($000) $3,026 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 71,587 Value ($000) $5,247 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 75,805 Value ($000) $5,726 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 87,807 Value ($000) $5,948 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 41,005 Value ($000) $2,677 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 187,165 Value ($000) $11,404 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 252,828 Value ($000) $14,459 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 237,825 Value ($000) $13,661 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 211,220 Value ($000) $14,256 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 219,850 Value ($000) $19,714 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 210,865 Value ($000) $18,707 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 413,825 Value ($000) $30,710 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 477,811 Value ($000) $33,093 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 428,386 Value ($000) $33,465 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 485,900 Value ($000) $39,820 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 706,900 Value ($000) $49,073 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 731,923 Value ($000) $41,587 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 536,799 Value ($000) $24,944 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 1,832,895 Value ($000) $113,676 Avg Close $56.34 Range $53.61 - $58.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,404	$4,184	$74.65	$64.87 - $86.94
Q3 2025	36,242	$2,431	$71.83	$64.89 - $80.89
Q2 2025	35,157	$2,743	$75.82	$64.70 - $81.20
Q1 2025	35,948	$2,750	$80.25	$73.39 - $89.37
Q4 2024	39,452	$3,034	$76.85	$71.67 - $81.15
Q3 2024	37,212	$2,872	$72.87	$64.98 - $78.37
Q2 2024	44,507	$3,026	$66.04	$62.28 - $70.79
Q1 2024	71,587	$5,247	$74.12	$69.61 - $77.86
Q4 2023	75,805	$5,726	$66.72	$59.93 - $74.43
Q3 2023	87,807	$5,948	$66.41	$61.57 - $69.83
Q2 2023	41,005	$2,677	$59.34	$55.53 - $62.98
Q1 2023	187,165	$11,404	$59.72	$53.96 - $67.45
Q4 2022	252,828	$14,459	$55.69	$48.63 - $60.52
Q3 2022	237,825	$13,661	$61.93	$54.40 - $66.57
Q2 2022	211,220	$14,256	$72.07	$61.57 - $85.09
Q1 2022	219,850	$19,714	$82.47	$75.89 - $87.88
Q4 2021	210,865	$18,707	$75.26	$68.27 - $84.43
Q3 2021	413,825	$30,710	$68.84	$61.66 - $73.23
Q2 2021	477,811	$33,093	$69.24	$63.55 - $76.66
Q1 2021	428,386	$33,465	$71.61	$66.44 - $76.14
Q4 2020	485,900	$39,820	$70.34	$62.56 - $76.57
Q3 2020	706,900	$49,073	$59.95	$50.20 - $66.27
Q2 2020	731,923	$41,587	$49.31	$38.60 - $54.69
Q1 2020	536,799	$24,944	$54.50	$36.65 - $65.27
Q4 2019	1,832,895	$113,676	$56.34	$53.61 - $58.78