COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106 Value ($000) $92 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,043 Value ($000) $70 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 995 Value ($000) $78 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 887 Value ($000) $68 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 955 Value ($000) $73 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 761 Value ($000) $59 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 778 Value ($000) $53 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 836 Value ($000) $61 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 811 Value ($000) $61 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 726 Value ($000) $49 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 630 Value ($000) $41 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 472 Value ($000) $29 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 456 Value ($000) $26 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 390 Value ($000) $23 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 537 Value ($000) $36 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 583 Value ($000) $52 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 524 Value ($000) $46 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 460 Value ($000) $34 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 391 Value ($000) $27 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 361 Value ($000) $28 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 404 Value ($000) $33 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 335 Value ($000) $23 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 285 Value ($000) $16 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 236 Value ($000) $11 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 577 Value ($000) $36 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 514 Value ($000) $31 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 399 Value ($000) $25 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 428 Value ($000) $31 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 308 Value ($000) $20 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 284 Value ($000) $22 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 366 Value ($000) $29 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 340 Value ($000) $28 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 323 Value ($000) $23 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 454 Value ($000) $33 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 369 Value ($000) $25 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 316 Value ($000) $19 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 115 Value ($000) $6 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 71 Value ($000) $3 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 117 Value ($000) $7 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 237 Value ($000) $15 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 267 Value ($000) $16 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 251 Value ($000) $15 Avg Close $55.65 Range $50.98 - $61.48