COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $6 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 4 Value ($000) $0 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4 Value ($000) $0 Avg Close $75.82 Range $64.70 - $81.20
Q1 2016
Shares 63,981 Value ($000) $3,965 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 63,981 Value ($000) $3,728 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 62,801 Value ($000) $3,859 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 63,655 Value ($000) $3,889 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 63,805 Value ($000) $3,981 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 62,335 Value ($000) $3,283 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 61,325 Value ($000) $2,746 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 59,675 Value ($000) $2,919 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 56,960 Value ($000) $2,882 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 27,580 Value ($000) $2,785 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 27,380 Value ($000) $2,248 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 26,780 Value ($000) $1,677 Avg Close $29.46 Range $27.00 - $34.53