COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,131 Value ($000) $1,026 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 15,192 Value ($000) $1,245 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 15,822 Value ($000) $1,098 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 15,765 Value ($000) $896 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 12,714 Value ($000) $591 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 19,267 Value ($000) $1,195 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 19,122 Value ($000) $1,152 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 18,795 Value ($000) $1,191 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 18,534 Value ($000) $1,343 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 18,357 Value ($000) $1,165 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 26,261 Value ($000) $2,026 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 28,497 Value ($000) $2,251 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 27,599 Value ($000) $2,222 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 15,235 Value ($000) $1,082 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 16,522 Value ($000) $1,199 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 16,747 Value ($000) $1,112 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 16,593 Value ($000) $988 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 15,102 Value ($000) $846 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 12,118 Value ($000) $578 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 13,412 Value ($000) $768 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 13,366 Value ($000) $838 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 13,028 Value ($000) $782 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 11,723 Value ($000) $734 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 11,495 Value ($000) $702 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 11,702 Value ($000) $730 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 12,362 Value ($000) $651 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 11,386 Value ($000) $510 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 11,390 Value ($000) $557 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 11,563 Value ($000) $585 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 3,889 Value ($000) $393 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 1,103 Value ($000) $91 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 752 Value ($000) $47 Avg Close $29.46 Range $27.00 - $34.53