COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,251 Value ($000) $1,396 Avg Close $80.25 Range $73.39 - $89.37

Q1 2022

Shares 5,252 Value ($000) $471 Avg Close $82.47 Range $75.89 - $87.88

Q1 2018

Shares 1,450 Value ($000) $117 Avg Close $70.61 Range $62.94 - $76.12

Q4 2014

Shares 20,035 Value ($000) $1,055 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 19,984 Value ($000) $895 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 36,300 Value ($000) $1,775 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 22,164 Value ($000) $1,121 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 18,531 Value ($000) $1,871 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 10,404 Value ($000) $854 Avg Close $32.90 Range $27.99 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,251	$1,396	$80.25	$73.39 - $89.37
Q1 2022	5,252	$471	$82.47	$75.89 - $87.88
Q1 2018	1,450	$117	$70.61	$62.94 - $76.12
Q4 2014	20,035	$1,055	$44.29	$38.07 - $48.66
Q3 2014	19,984	$895	$41.72	$36.80 - $45.55
Q2 2014	36,300	$1,775	$43.21	$40.54 - $47.34
Q1 2014	22,164	$1,121	$44.31	$39.86 - $47.87
Q4 2013	18,531	$1,871	$40.38	$36.01 - $44.83
Q3 2013	10,404	$854	$32.90	$27.99 - $37.31