COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275,786 Value ($000) $93 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,275,786 Value ($000) $85 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,275,786 Value ($000) $99 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,273,996 Value ($000) $95 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,275,786 Value ($000) $100 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,275,786 Value ($000) $98 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,256,925 Value ($000) $85 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,273,996 Value ($000) $93 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 555,016 Value ($000) $42 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 488,394 Value ($000) $33 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 601,121 Value ($000) $39 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 634,132 Value ($000) $38 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 975,517 Value ($000) $55 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,092,188 Value ($000) $63,285 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 892,983 Value ($000) $60,304 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 791,615 Value ($000) $72,394 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 685,768 Value ($000) $61,146 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 502,422 Value ($000) $37,911 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 371,724 Value ($000) $25,927 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 269,367 Value ($000) $21,067 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 271,394 Value ($000) $22,072 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 181,504 Value ($000) $12,506 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 165,159 Value ($000) $9,444 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 154,729 Value ($000) $7,239 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 168,620 Value ($000) $10,416 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 251,105 Value ($000) $14,975 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 244,065 Value ($000) $15,542 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 309,570 Value ($000) $24,241 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 320,359 Value ($000) $20,334 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 309,570 Value ($000) $24,241 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 282,291 Value ($000) $22,493 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 259,813 Value ($000) $20,979 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 250,892 Value ($000) $18,190 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 250,892 Value ($000) $18,190 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 236,451 Value ($000) $15,815 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 278,156 Value ($000) $16,670 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 226,930 Value ($000) $12,744 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 226,907 Value ($000) $11,272 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 236,810 Value ($000) $13,529 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 91,144 Value ($000) $5,688 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 84,885 Value ($000) $5,199 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 187,195 Value ($000) $11,514 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 175,488 Value ($000) $10,842 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 105,399 Value ($000) $6,632 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 113,189 Value ($000) $6,068 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 152,319 Value ($000) $6,786 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 114,812 Value ($000) $5,637 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 40,854 Value ($000) $2,037 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 126,872 Value ($000) $12,642 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 180,632 Value ($000) $14,731 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 38,347 Value ($000) $2,360 Avg Close $29.46 Range $27.00 - $34.53