COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,004 Value ($000) $13,612 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 100,562 Value ($000) $6,745 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 96,405 Value ($000) $7,522 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 92,667 Value ($000) $7,089 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 94,863 Value ($000) $7,295 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 89,078 Value ($000) $6,875 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 85,381 Value ($000) $5,806 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 78,795 Value ($000) $5,775 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 148,981 Value ($000) $11,253 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 114,427 Value ($000) $7,751 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 114,825 Value ($000) $7,496 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 113,134 Value ($000) $6,893 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 123,504 Value ($000) $7,063 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 124,600 Value ($000) $7,157,024 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 123,740 Value ($000) $8,351,213 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 121,711 Value ($000) $10,913,825 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 115,761 Value ($000) $10,270,316 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 128,782 Value ($000) $9,556,912 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 174,863 Value ($000) $12,111,011 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 94,403 Value ($000) $7,374,762 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 73,993 Value ($000) $6,063,726 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 77,188 Value ($000) $5,358,391 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 78,277 Value ($000) $4,447,699 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 84,520 Value ($000) $3,927,644 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 95,206 Value ($000) $5,904,676 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 67,022 Value ($000) $4,039,081 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 2,516,396 Value ($000) $159,514,342 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,037,581 Value ($000) $147,622,743 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,999,592 Value ($000) $126,934,100 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 2,003,759 Value ($000) $154,590,007 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,796,987 Value ($000) $141,944,003 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,309,787 Value ($000) $185,937,854 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,785,987 Value ($000) $197,860,797 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,474,687 Value ($000) $179,513,795 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 2,469,587 Value ($000) $163,980,577 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 2,191,587 Value ($000) $130,443,258 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,153,525 Value ($000) $64,632,006 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 1,392,248 Value ($000) $66,424,152 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 44,148 Value ($000) $2,527,032 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 42,848 Value ($000) $2,686,570 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 32,148 Value ($000) $1,929,523 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 32,648 Value ($000) $2,044,091 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 33,248 Value ($000) $2,031,120 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 33,248 Value ($000) $2,074,343 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 33,248 Value ($000) $1,750,840 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 35,948 Value ($000) $1,609,392 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 34,848 Value ($000) $1,704,416 Avg Close $43.21 Range $40.54 - $47.34