COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,220 Value ($000) $42,182 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 934,824 Value ($000) $62,699 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 798,527 Value ($000) $62,309 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 710,231 Value ($000) $54,333 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,219,471 Value ($000) $93,777 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,220,831 Value ($000) $94,224 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,249,213 Value ($000) $84,946 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,276,203 Value ($000) $92,210 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,272,487 Value ($000) $96,153 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,199,227 Value ($000) $81,236 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,304,613 Value ($000) $85,165 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,343,595 Value ($000) $81,865 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,381,722 Value ($000) $79,021 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,383,941 Value ($000) $79,523 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,366,691 Value ($000) $92,237 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,302,415 Value ($000) $116,789 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,248,453 Value ($000) $110,763 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,269,366 Value ($000) $94,199 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,284,548 Value ($000) $88,968 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,337,399 Value ($000) $108,042 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,157,079 Value ($000) $94,822 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,891,045 Value ($000) $131,277 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,935,688 Value ($000) $109,986 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 2,820,593 Value ($000) $131,074 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 3,502,314 Value ($000) $217,214 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,414,450 Value ($000) $204,980 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 522,105 Value ($000) $32,924 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 500,695 Value ($000) $35,840 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 501,833 Value ($000) $31,856 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 500,746 Value ($000) $38,633 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,250,031 Value ($000) $98,740 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,207,833 Value ($000) $97,231 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,204,906 Value ($000) $85,572 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,234,059 Value ($000) $89,519 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,229,702 Value ($000) $81,652 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,243,270 Value ($000) $73,999 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,331,433 Value ($000) $74,600 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 1,351,234 Value ($000) $64,467 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,337,386 Value ($000) $76,552 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,294,404 Value ($000) $81,159 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,190,293 Value ($000) $71,441 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,217,601 Value ($000) $76,234 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,174,374 Value ($000) $71,743 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,157,061 Value ($000) $72,189 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,118,873 Value ($000) $58,920 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,120,381 Value ($000) $50,159 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 1,147,489 Value ($000) $56,124 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 1,150,286 Value ($000) $58,204 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 566,919 Value ($000) $57,247 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 578,301 Value ($000) $47,490 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 585,067 Value ($000) $36,649 Avg Close $29.46 Range $27.00 - $34.53