COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,243 Value ($000) $7,988 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 126,793 Value ($000) $8,504 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 126,494 Value ($000) $9,870 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 131,691 Value ($000) $10,074 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 183,665 Value ($000) $14,124 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 186,045 Value ($000) $14,336 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 190,720 Value ($000) $12,969 Avg Close $66.04 Range $62.28 - $70.79
Q4 2023
Shares 185,783 Value ($000) $14,027 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 185,152 Value ($000) $12,533 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 180,428 Value ($000) $11,781 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 177,819 Value ($000) $10,840 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 191,242 Value ($000) $10,924 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 203,827 Value ($000) $11,715 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 208,025 Value ($000) $14,026 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 270,684 Value ($000) $24,240 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 263,636 Value ($000) $23,385 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 239,738 Value ($000) $17,778 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 231,087 Value ($000) $16,000 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 227,994 Value ($000) $17,809 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 232,791 Value ($000) $19,089 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 209,365 Value ($000) $14,519 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 196,360 Value ($000) $11,151 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 139,499 Value ($000) $6,484 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 129,754 Value ($000) $8,050 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 122,355 Value ($000) $7,372 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 123,973 Value ($000) $7,865 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 162,655 Value ($000) $11,799 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 119,312 Value ($000) $7,576 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 119,237 Value ($000) $9,191 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 136,720 Value ($000) $10,808 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 161,814 Value ($000) $13,023 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 145,447 Value ($000) $10,333 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 123,865 Value ($000) $8,978 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 150,647 Value ($000) $10,006 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 203,961 Value ($000) $12,128 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 159,984 Value ($000) $8,974 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 191,671 Value ($000) $9,141 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 194,074 Value ($000) $11,093 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 234,748 Value ($000) $14,731 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 230,079 Value ($000) $13,826 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 232,818 Value ($000) $14,618 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 132,312 Value ($000) $8,083 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 119,122 Value ($000) $7,432 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 201,985 Value ($000) $10,637 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 186,906 Value ($000) $8,364 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 178,007 Value ($000) $8,706 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 158,446 Value ($000) $7,993 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 98,577 Value ($000) $9,954 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 90,493 Value ($000) $7,431 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 78,340 Value ($000) $4,907 Avg Close $29.46 Range $27.00 - $34.53