COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,752 Value ($000) $2,054 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 23,822 Value ($000) $1,598 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 26,780 Value ($000) $2,090 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 25,464 Value ($000) $1,948 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 24,944 Value ($000) $1,918 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 24,627 Value ($000) $1,901 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 24,119 Value ($000) $1,640 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 24,673 Value ($000) $1,808 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 26,648 Value ($000) $2,013 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 14,755 Value ($000) $999 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 683,650 Value ($000) $44,629 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 663,197 Value ($000) $40,409 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 631,925 Value ($000) $36,140 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 637,504 Value ($000) $36,618 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 640,954 Value ($000) $43,258 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 639,492 Value ($000) $57,343 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 659,944 Value ($000) $58,550 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 652,150 Value ($000) $48,396 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 638,525 Value ($000) $44,224 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 615,679 Value ($000) $48,097 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 591,791 Value ($000) $48,497 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 608,818 Value ($000) $42,264 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 589,335 Value ($000) $33,486 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 446,044 Value ($000) $20,728 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 383,373 Value ($000) $23,777 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 331,049 Value ($000) $19,949 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 307,622 Value ($000) $19,500 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 276,364 Value ($000) $20,023 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 233,282 Value ($000) $14,809 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 218,271 Value ($000) $16,840 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 207,542 Value ($000) $16,394 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 204,504 Value ($000) $16,463 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 202,560 Value ($000) $14,386 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 188,657 Value ($000) $13,685 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 175,794 Value ($000) $11,673 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 161,084 Value ($000) $9,588 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 133,702 Value ($000) $7,491 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 118,950 Value ($000) $5,675 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 95,177 Value ($000) $5,425 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 75,632 Value ($000) $4,742 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 63,050 Value ($000) $3,784 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 60,710 Value ($000) $3,801 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 57,447 Value ($000) $3,509 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 48,456 Value ($000) $2,837 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 12,692 Value ($000) $668 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 13,716 Value ($000) $614 Avg Close $41.72 Range $36.80 - $45.55

Q1 2014

Shares 4,560 Value ($000) $231 Avg Close $44.31 Range $39.86 - $47.87

Q3 2013

Shares 65,937 Value ($000) $5,415 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 97,858 Value ($000) $6,130 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,752	$2,054	$74.65	$64.87 - $86.94
Q3 2025	23,822	$1,598	$71.83	$64.89 - $80.89
Q2 2025	26,780	$2,090	$75.82	$64.70 - $81.20
Q1 2025	25,464	$1,948	$80.25	$73.39 - $89.37
Q4 2024	24,944	$1,918	$76.85	$71.67 - $81.15
Q3 2024	24,627	$1,901	$72.87	$64.98 - $78.37
Q2 2024	24,119	$1,640	$66.04	$62.28 - $70.79
Q1 2024	24,673	$1,808	$74.12	$69.61 - $77.86
Q4 2023	26,648	$2,013	$66.72	$59.93 - $74.43
Q3 2023	14,755	$999	$66.41	$61.57 - $69.83
Q2 2023	683,650	$44,629	$59.34	$55.53 - $62.98
Q1 2023	663,197	$40,409	$59.72	$53.96 - $67.45
Q4 2022	631,925	$36,140	$55.69	$48.63 - $60.52
Q3 2022	637,504	$36,618	$61.93	$54.40 - $66.57
Q2 2022	640,954	$43,258	$72.07	$61.57 - $85.09
Q1 2022	639,492	$57,343	$82.47	$75.89 - $87.88
Q4 2021	659,944	$58,550	$75.26	$68.27 - $84.43
Q3 2021	652,150	$48,396	$68.84	$61.66 - $73.23
Q2 2021	638,525	$44,224	$69.24	$63.55 - $76.66
Q1 2021	615,679	$48,097	$71.61	$66.44 - $76.14
Q4 2020	591,791	$48,497	$70.34	$62.56 - $76.57
Q3 2020	608,818	$42,264	$59.95	$50.20 - $66.27
Q2 2020	589,335	$33,486	$49.31	$38.60 - $54.69
Q1 2020	446,044	$20,728	$54.50	$36.65 - $65.27
Q4 2019	383,373	$23,777	$56.34	$53.61 - $58.78
Q3 2019	331,049	$19,949	$57.43	$53.40 - $61.59
Q2 2019	307,622	$19,500	$59.41	$51.30 - $67.69
Q1 2019	276,364	$20,023	$63.20	$55.02 - $67.36
Q4 2018	233,282	$14,809	$62.63	$53.63 - $70.02
Q3 2018	218,271	$16,840	$70.24	$66.48 - $74.75
Q2 2018	207,542	$16,394	$70.42	$66.34 - $74.46
Q1 2018	204,504	$16,463	$70.61	$62.94 - $76.12
Q4 2017	202,560	$14,386	$65.14	$62.18 - $68.13
Q3 2017	188,657	$13,685	$62.47	$58.69 - $65.01
Q2 2017	175,794	$11,673	$56.39	$50.98 - $60.59
Q1 2017	161,084	$9,588	$50.97	$45.68 - $53.54
Q4 2016	133,702	$7,491	$47.45	$43.00 - $51.86
Q3 2016	118,950	$5,675	$50.44	$40.29 - $53.61
Q2 2016	95,177	$5,425	$53.57	$48.91 - $56.06
Q1 2016	75,632	$4,742	$51.54	$45.41 - $56.23
Q4 2015	63,050	$3,784	$57.14	$51.55 - $61.88
Q3 2015	60,710	$3,801	$55.65	$50.98 - $61.48
Q2 2015	57,447	$3,509	$55.65	$51.73 - $58.48
Q1 2015	48,456	$2,837	$52.28	$44.96 - $57.35
Q4 2014	12,692	$668	$44.29	$38.07 - $48.66
Q3 2014	13,716	$614	$41.72	$36.80 - $45.55
Q1 2014	4,560	$231	$44.31	$39.86 - $47.87
Q3 2013	65,937	$5,415	$32.90	$27.99 - $37.31
Q2 2013	97,858	$6,130	$29.46	$27.00 - $34.53