COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,077 Value ($000) $2,071 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 65,969 Value ($000) $5,073 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 363,797 Value ($000) $28,078 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 65,969 Value ($000) $4,486 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 92,473 Value ($000) $6,777 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 12,000 Value ($000) $906 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 12,000 Value ($000) $813 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 12,000 Value ($000) $783 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 9,200 Value ($000) $561 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 47,488 Value ($000) $2,716 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 65,288 Value ($000) $3,750 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 54,288 Value ($000) $3,664 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 55,400 Value ($000) $4,968 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 49,400 Value ($000) $4,383 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 49,400 Value ($000) $3,666 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 469,978 Value ($000) $32,551 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 229,800 Value ($000) $17,952 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 224,300 Value ($000) $18,381 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 248,374 Value ($000) $17,242 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 239,574 Value ($000) $13,613 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 135,795 Value ($000) $6,310 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 710,832 Value ($000) $44,086 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 748,432 Value ($000) $45,104 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 308,832 Value ($000) $19,577 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 269,932 Value ($000) $19,557 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 258,832 Value ($000) $16,431 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 237,232 Value ($000) $18,302 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 388,032 Value ($000) $30,651 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 329,732 Value ($000) $26,543 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 320,332 Value ($000) $22,750 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 256,532 Value ($000) $18,609 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 275,032 Value ($000) $18,262 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 180,432 Value ($000) $10,739 Avg Close $50.97 Range $45.68 - $53.54
Q2 2016
Shares 5,500 Value ($000) $315 Avg Close $53.57 Range $48.91 - $56.06
Q4 2014
Shares 62,300 Value ($000) $3,281 Avg Close $44.29 Range $38.07 - $48.66
Q1 2014
Shares 112,300 Value ($000) $5,684 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 53,500 Value ($000) $5,402 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 56,300 Value ($000) $4,623 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 177,600 Value ($000) $11,694 Avg Close $29.46 Range $27.00 - $34.53