COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,609,771 Value ($000) $92,120 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,740,590 Value ($000) $99,979 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,398,604 Value ($000) $94,391 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,422,897 Value ($000) $127,573 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,389,100 Value ($000) $123,233 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,471,555 Value ($000) $109,212 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,487,157 Value ($000) $103,000 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,427,739 Value ($000) $111,535 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 941,820 Value ($000) $77,182 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 966,535 Value ($000) $67,097 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,014,581 Value ($000) $57,649 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,529,255 Value ($000) $71,065 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,970,393 Value ($000) $122,204 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 1,881,665 Value ($000) $113,398 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 1,715,375 Value ($000) $108,738 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,814,784 Value ($000) $131,481 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,823,725 Value ($000) $115,770 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 801,168 Value ($000) $61,810 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 833,820 Value ($000) $65,871 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,134,866 Value ($000) $171,857 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,459,057 Value ($000) $174,642 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,627,778 Value ($000) $190,619 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 2,682,294 Value ($000) $178,104 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 2,909,294 Value ($000) $173,161 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 2,747,960 Value ($000) $153,968 Avg Close $47.45 Range $43.00 - $51.86
Q2 2016
Shares 18,180 Value ($000) $1,041 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 18,180 Value ($000) $1,140 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 29,880 Value ($000) $1,793 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,127,589 Value ($000) $70,598 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 2,942,301 Value ($000) $179,745 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 2,798,637 Value ($000) $174,607 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 3,077,192 Value ($000) $162,045 Avg Close $44.29 Range $38.07 - $48.66