COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,090 Value ($000) $237 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 6,305 Value ($000) $391 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 6,355 Value ($000) $383 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 6,355 Value ($000) $403 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 6,805 Value ($000) $493 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 6,205 Value ($000) $394 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 5,865 Value ($000) $452 Avg Close $70.24 Range $66.48 - $74.75
Q1 2018
Shares 2,745 Value ($000) $221 Avg Close $70.61 Range $62.94 - $76.12
Q1 2016
Shares 2,475 Value ($000) $150 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 3,775 Value ($000) $227 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 3,700 Value ($000) $232 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 3,950 Value ($000) $241 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 3,950 Value ($000) $246 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 3,950 Value ($000) $208 Avg Close $44.29 Range $38.07 - $48.66
Q2 2014
Shares 4,550 Value ($000) $223 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 4,550 Value ($000) $230 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,275 Value ($000) $230 Avg Close $40.38 Range $36.01 - $44.83