COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,582 Value ($000) $297 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,744 Value ($000) $251 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 3,846 Value ($000) $300 Avg Close $75.82 Range $64.70 - $81.20
Q4 2024
Shares 4,698 Value ($000) $361 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,749 Value ($000) $365 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,983 Value ($000) $339 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 5,684 Value ($000) $385 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,968 Value ($000) $375 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 5,684 Value ($000) $385 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 13,880 Value ($000) $906 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,931 Value ($000) $300 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 5,133 Value ($000) $294 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,888 Value ($000) $281 Avg Close $61.93 Range $54.40 - $66.57
Q1 2021
Shares 4,474 Value ($000) $353 Avg Close $71.61 Range $66.44 - $76.14
Q3 2020
Shares 4,500 Value ($000) $302 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,906 Value ($000) $279 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 3,799 Value ($000) $236 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 5,561 Value ($000) $335 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 5,784 Value ($000) $367 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 6,787 Value ($000) $492 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 6,606 Value ($000) $420 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 13,076 Value ($000) $1,009 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 12,676 Value ($000) $1,002 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 5,910 Value ($000) $477 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 5,380 Value ($000) $383 Avg Close $65.14 Range $62.18 - $68.13
Q4 2014
Shares 150 Value ($000) $8 Avg Close $44.29 Range $38.07 - $48.66
Q2 2014
Shares 178 Value ($000) $8,684 Avg Close $43.21 Range $40.54 - $47.34