COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,377 Value ($000) $5,600 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 79,735 Value ($000) $5,348 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 83,348 Value ($000) $6,502 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 38,032 Value ($000) $2,909 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 35,342 Value ($000) $2,718 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 40,839 Value ($000) $3,152 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 49,138 Value ($000) $3,341 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 134,543 Value ($000) $9,861 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 127,925 Value ($000) $9,662 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 89,830 Value ($000) $6,085 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 26,885 Value ($000) $1,755 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 29,535 Value ($000) $1,800 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,409,981 Value ($000) $80,631 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,664,656 Value ($000) $95,736 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,770,200 Value ($000) $119,586 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,780,198 Value ($000) $159,832 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,792,291 Value ($000) $158,101 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,832,306 Value ($000) $135,540 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,845,191 Value ($000) $127,528 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 2,054,812 Value ($000) $160,411 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,221,127 Value ($000) $181,823 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 2,243,004 Value ($000) $155,634 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,344,587 Value ($000) $76,359 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,417,331 Value ($000) $65,877 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,456,730 Value ($000) $90,320 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 1,700,908 Value ($000) $102,389 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 1,776,491 Value ($000) $112,587 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,543,204 Value ($000) $184,165 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,657,516 Value ($000) $168,646 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 2,704,065 Value ($000) $208,578 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 2,379,271 Value ($000) $187,375 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,330,607 Value ($000) $186,785 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,330,362 Value ($000) $164,940 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,222,215 Value ($000) $161,199 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 2,222,044 Value ($000) $147,544 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 2,027,060 Value ($000) $120,651 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 168,720 Value ($000) $9,453 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 172,399 Value ($000) $8,225 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 13,892 Value ($000) $795 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 14,444 Value ($000) $906 Avg Close $51.54 Range $45.41 - $56.23
Q3 2015
Shares 6,145 Value ($000) $385 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 7,942 Value ($000) $485 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 8,998 Value ($000) $561 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 6,090 Value ($000) $320 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 102,230 Value ($000) $4,577 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 5,813 Value ($000) $284 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 121,282 Value ($000) $6,137 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,397 Value ($000) $242 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 91,908 Value ($000) $7,547 Avg Close $32.90 Range $27.99 - $37.31