COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,808,879 Value ($000) $922,510 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 11,376,215 Value ($000) $932,281 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 11,285,619 Value ($000) $783,448 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 10,707,732 Value ($000) $608,413 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 10,517,755 Value ($000) $488,760 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 9,823,283 Value ($000) $609,240 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 6,929,641 Value ($000) $417,615 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,199,538 Value ($000) $266,209 Avg Close $59.41 Range $51.30 - $67.69
Q4 2017
Shares 506,786 Value ($000) $35,992 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 503,214 Value ($000) $36,503 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 739,913 Value ($000) $49,130 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,054,168 Value ($000) $62,744 Avg Close $50.97 Range $45.68 - $53.54
Q3 2016
Shares 8,145,898 Value ($000) $388,641 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 13,571,012 Value ($000) $776,805 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 11,208,551 Value ($000) $702,776 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 8,479,958 Value ($000) $508,967 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 7,856,041 Value ($000) $491,867 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 7,601,853 Value ($000) $464,397 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 7,407,103 Value ($000) $462,129 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 6,870,906 Value ($000) $361,822 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 6,182,080 Value ($000) $276,772 Avg Close $41.72 Range $36.80 - $45.55