COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070,120 Value ($000) $86,979 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,025,363 Value ($000) $68,771 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 981,314 Value ($000) $76,572 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 918,711 Value ($000) $70,281 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 826,300 Value ($000) $63,113 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 763,863 Value ($000) $58,955 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 677,346 Value ($000) $46,060 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 630,450 Value ($000) $46,206 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 532,677 Value ($000) $39,242 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 494,151 Value ($000) $33,474 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 459,095 Value ($000) $29,970 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 416,924 Value ($000) $25,403 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 393,041 Value ($000) $22,635 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 346,255 Value ($000) $19,889 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 319,666 Value ($000) $21,574 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 297,136 Value ($000) $26,644 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 274,398 Value ($000) $24,578 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 230,606 Value ($000) $17,113 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 207,450 Value ($000) $14,368 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 180,048 Value ($000) $14,065 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 157,156 Value ($000) $12,879 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 151,135 Value ($000) $10,492 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 129,866 Value ($000) $7,379 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 111,619 Value ($000) $5,187 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 113,751 Value ($000) $6,980 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 98,864 Value ($000) $5,958 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 96,200 Value ($000) $6,098 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 77,853 Value ($000) $5,640 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 73,383 Value ($000) $4,484 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 78,492 Value ($000) $6,056 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 81,040 Value ($000) $6,401 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 81,667 Value ($000) $6,574 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 89,043 Value ($000) $6,371 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 88,300 Value ($000) $6,405 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 87,000 Value ($000) $5,777 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 97,454 Value ($000) $5,800 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 93,914 Value ($000) $5,308 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 93,359 Value ($000) $4,454 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 91,010 Value ($000) $5,209 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 88,403 Value ($000) $5,543 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 80,897 Value ($000) $4,855 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 76,450 Value ($000) $4,787 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 103,561 Value ($000) $6,327 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 81,773 Value ($000) $5,102 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 86,321 Value ($000) $4,547 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 98,243 Value ($000) $4,398 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 118,297 Value ($000) $5,786 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 118,643 Value ($000) $6,005 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 55,603 Value ($000) $5,467 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 69,469 Value ($000) $5,705 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 65,800 Value ($000) $4,120 Avg Close $29.46 Range $27.00 - $34.53