COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 24,873 Value ($000) $1,543 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 25,152 Value ($000) $1,516 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 25,228 Value ($000) $1,599 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 25,614 Value ($000) $1,856 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 25,900 Value ($000) $1,644 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 26,276 Value ($000) $2,027 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 26,743 Value ($000) $2,112 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 26,670 Value ($000) $2,147 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 26,898 Value ($000) $1,910 Avg Close $65.14 Range $62.18 - $68.13