COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,912 Value ($000) $1,736 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 19,027 Value ($000) $1,276 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 18,636 Value ($000) $1,454 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 18,832 Value ($000) $1,441 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 19,120 Value ($000) $1,470 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 19,705 Value ($000) $1,521 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 20,057 Value ($000) $1,364 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 19,147 Value ($000) $1,403 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 19,530 Value ($000) $1,475 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 19,493 Value ($000) $1,320 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 19,490 Value ($000) $1,272 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 18,605 Value ($000) $1,134 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 18,289 Value ($000) $1,046 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 17,681 Value ($000) $1,016 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 16,860 Value ($000) $1,138 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 17,272 Value ($000) $1,549 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 17,825 Value ($000) $1,581 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 18,202 Value ($000) $1,351 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 18,095 Value ($000) $1,253 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 18,085 Value ($000) $1,413 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 18,387 Value ($000) $1,507 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 18,394 Value ($000) $1,277 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 19,355 Value ($000) $1,100 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 17,957 Value ($000) $834 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 16,908 Value ($000) $1,049 Avg Close $56.34 Range $53.61 - $58.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,912	$1,736	$74.65	$64.87 - $86.94
Q3 2025	19,027	$1,276	$71.83	$64.89 - $80.89
Q2 2025	18,636	$1,454	$75.82	$64.70 - $81.20
Q1 2025	18,832	$1,441	$80.25	$73.39 - $89.37
Q4 2024	19,120	$1,470	$76.85	$71.67 - $81.15
Q3 2024	19,705	$1,521	$72.87	$64.98 - $78.37
Q2 2024	20,057	$1,364	$66.04	$62.28 - $70.79
Q1 2024	19,147	$1,403	$74.12	$69.61 - $77.86
Q4 2023	19,530	$1,475	$66.72	$59.93 - $74.43
Q3 2023	19,493	$1,320	$66.41	$61.57 - $69.83
Q2 2023	19,490	$1,272	$59.34	$55.53 - $62.98
Q1 2023	18,605	$1,134	$59.72	$53.96 - $67.45
Q4 2022	18,289	$1,046	$55.69	$48.63 - $60.52
Q3 2022	17,681	$1,016	$61.93	$54.40 - $66.57
Q2 2022	16,860	$1,138	$72.07	$61.57 - $85.09
Q1 2022	17,272	$1,549	$82.47	$75.89 - $87.88
Q4 2021	17,825	$1,581	$75.26	$68.27 - $84.43
Q3 2021	18,202	$1,351	$68.84	$61.66 - $73.23
Q2 2021	18,095	$1,253	$69.24	$63.55 - $76.66
Q1 2021	18,085	$1,413	$71.61	$66.44 - $76.14
Q4 2020	18,387	$1,507	$70.34	$62.56 - $76.57
Q3 2020	18,394	$1,277	$59.95	$50.20 - $66.27
Q2 2020	19,355	$1,100	$49.31	$38.60 - $54.69
Q1 2020	17,957	$834	$54.50	$36.65 - $65.27
Q4 2019	16,908	$1,049	$56.34	$53.61 - $58.78