COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,189 Value ($000) $680 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 8,212 Value ($000) $551 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 8,212 Value ($000) $641 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 8,212 Value ($000) $628 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 8,412 Value ($000) $647 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 8,687 Value ($000) $670 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 10,587 Value ($000) $720 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 10,807 Value ($000) $792 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 11,107 Value ($000) $839 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 12,608 Value ($000) $854 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 12,758 Value ($000) $833 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 13,333 Value ($000) $812 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 13,733 Value ($000) $785 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 14,308 Value ($000) $822 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 15,058 Value ($000) $1,016 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 15,758 Value ($000) $1,413 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 16,258 Value ($000) $1,442 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 16,859 Value ($000) $1,251 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 17,016 Value ($000) $1,179 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 17,066 Value ($000) $1,376 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 17,636 Value ($000) $1,445 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 17,861 Value ($000) $1,240 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 22,435 Value ($000) $1,275 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 104,957 Value ($000) $4,877 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 103,979 Value ($000) $6,449 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 107,487 Value ($000) $6,478 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 106,139 Value ($000) $6,728 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 108,825 Value ($000) $7,884 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 107,250 Value ($000) $6,808 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 93,240 Value ($000) $7,193 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 91,740 Value ($000) $7,247 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 90,669 Value ($000) $7,299 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 89,788 Value ($000) $6,377 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 89,143 Value ($000) $6,466 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 101,619 Value ($000) $6,748 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 84,615 Value ($000) $5,096 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 89,296 Value ($000) $5,003 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 85,457 Value ($000) $4,077 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 89,558 Value ($000) $5,126 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 81,425 Value ($000) $5,105 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 85,424 Value ($000) $5,127 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 80,673 Value ($000) $5,051 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 78,832 Value ($000) $4,816 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 70,162 Value ($000) $4,377 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 67,692 Value ($000) $3,565 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 65,902 Value ($000) $2,950 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 66,022 Value ($000) $3,229 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 62,937 Value ($000) $3,185 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 30,537 Value ($000) $3,084 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 27,132 Value ($000) $2,228 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 25,777 Value ($000) $1,615 Avg Close $29.46 Range $27.00 - $34.53