COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,221 Value ($000) $599 Avg Close $74.65 Range $64.87 - $86.94
Q1 2025
Shares 9,668 Value ($000) $740 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 7,764 Value ($000) $597 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 8,756 Value ($000) $676 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 8,735 Value ($000) $594 Avg Close $66.04 Range $62.28 - $70.79
Q1 2022
Shares 3,779 Value ($000) $339 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,482 Value ($000) $309 Avg Close $75.26 Range $68.27 - $84.43
Q4 2020
Shares 665 Value ($000) $54,497 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 649 Value ($000) $45,054 Avg Close $59.95 Range $50.20 - $66.27
Q1 2020
Shares 5,837 Value ($000) $271 Avg Close $54.50 Range $36.65 - $65.27
Q2 2019
Shares 5,398 Value ($000) $342 Avg Close $59.41 Range $51.30 - $67.69
Q4 2014
Shares 26,999 Value ($000) $1,422 Avg Close $44.29 Range $38.07 - $48.66
Q2 2014
Shares 7,097 Value ($000) $347 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 10,826 Value ($000) $548 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 15,337 Value ($000) $1,549 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 17,770 Value ($000) $1,459 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 22,568 Value ($000) $1,414 Avg Close $29.46 Range $27.00 - $34.53