COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 36,304 Value ($000) $2,273 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 36,605 Value ($000) $2,236 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 36,587 Value ($000) $2,283 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 36,801 Value ($000) $1,938 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 36,915 Value ($000) $1,653 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 37,182 Value ($000) $1,819 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 36,706 Value ($000) $1,857 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 17,720 Value ($000) $1,789 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 15,246 Value ($000) $1,252 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 17,923 Value ($000) $1,123 Avg Close $29.46 Range $27.00 - $34.53