COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,798 Value ($000) $218 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,457 Value ($000) $264 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 13,876 Value ($000) $1,067 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 42,017 Value ($000) $3,243 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 76,547 Value ($000) $5,205 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 72,361 Value ($000) $5,303 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 71,099 Value ($000) $5,370 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 68,968 Value ($000) $4,672 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 77,190 Value ($000) $5,039 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 72,814 Value ($000) $4,437 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 72,802 Value ($000) $4,164 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 56,467 Value ($000) $3,243 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 56,223 Value ($000) $3,794 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 54,106 Value ($000) $4,852 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 55,469 Value ($000) $4,922 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 57,571 Value ($000) $4,273 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 57,330 Value ($000) $3,971 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 52,006 Value ($000) $4,063 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 48,781 Value ($000) $3,997 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 48,851 Value ($000) $3,391 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 46,365 Value ($000) $2,634 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 44,561 Value ($000) $2,071 Avg Close $54.50 Range $36.65 - $65.27