COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 128,303 Value ($000) $10 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 128,303 Value ($000) $10 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 130,719 Value ($000) $10 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 133,363 Value ($000) $9 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 135,007 Value ($000) $10 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 99,480 Value ($000) $8 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 74,411 Value ($000) $5 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 48,376 Value ($000) $3 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 80,413 Value ($000) $5 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 80,800 Value ($000) $5 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 89,271 Value ($000) $5,128 Avg Close $61.93 Range $54.40 - $66.57
Q1 2022
Shares 552,821 Value ($000) $49,046 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 552,821 Value ($000) $49,046 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 592,252 Value ($000) $43,951 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 680,982 Value ($000) $47,165 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 684,345 Value ($000) $53,461 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 684,345 Value ($000) $56,082 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 825,816 Value ($000) $57,328 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 815,075 Value ($000) $46,313 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 735,528 Value ($000) $34,180 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 870,627 Value ($000) $53,996 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 948,455 Value ($000) $57,159 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 897,566 Value ($000) $56,897 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 897,566 Value ($000) $65,029 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 877,566 Value ($000) $55,708 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 812,510 Value ($000) $62,685 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 533,684 Value ($000) $42,156 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 477,900 Value ($000) $38,471 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 477,900 Value ($000) $33,940 Avg Close $65.14 Range $62.18 - $68.13
Q1 2017
Shares 476,214 Value ($000) $28,344 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 506,704 Value ($000) $28,391 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 515,892 Value ($000) $24,613 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 487,605 Value ($000) $27,911 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 414,605 Value ($000) $25,996 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 421,859 Value ($000) $25,320 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 420,250 Value ($000) $26,312 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 415,589 Value ($000) $25,388 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 476,063 Value ($000) $29,702 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 539,879 Value ($000) $28,430 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 539,879 Value ($000) $24,170 Avg Close $41.72 Range $36.80 - $45.55