COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,539 Value ($000) $505 Avg Close $72.87 Range $64.98 - $78.37

Q1 2024

Shares 4,872 Value ($000) $357 Avg Close $74.12 Range $69.61 - $77.86

Q2 2023

Shares 3,611 Value ($000) $236 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 12,486 Value ($000) $761 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 9,508 Value ($000) $544 Avg Close $55.69 Range $48.63 - $60.52

Q3 2020

Shares 300,700 Value ($000) $20,875 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 304,165 Value ($000) $17,283 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 303,306 Value ($000) $14,095 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 340,700 Value ($000) $21,130 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 348,888 Value ($000) $21,026 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 343,780 Value ($000) $21,792 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 231,787 Value ($000) $16,793 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 233,065 Value ($000) $14,795 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 181,469 Value ($000) $14,000 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 176,700 Value ($000) $13,958 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 168,700 Value ($000) $13,580 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 180,700 Value ($000) $12,833 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 180,700 Value ($000) $13,108 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 187,200 Value ($000) $12,430 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 188,700 Value ($000) $11,231 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 171,200 Value ($000) $9,592 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 159,700 Value ($000) $7,619 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 53,400 Value ($000) $3,057 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 9,100 Value ($000) $571 Avg Close $51.54 Range $45.41 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,539	$505	$72.87	$64.98 - $78.37
Q1 2024	4,872	$357	$74.12	$69.61 - $77.86
Q2 2023	3,611	$236	$59.34	$55.53 - $62.98
Q1 2023	12,486	$761	$59.72	$53.96 - $67.45
Q4 2022	9,508	$544	$55.69	$48.63 - $60.52
Q3 2020	300,700	$20,875	$59.95	$50.20 - $66.27
Q2 2020	304,165	$17,283	$49.31	$38.60 - $54.69
Q1 2020	303,306	$14,095	$54.50	$36.65 - $65.27
Q4 2019	340,700	$21,130	$56.34	$53.61 - $58.78
Q3 2019	348,888	$21,026	$57.43	$53.40 - $61.59
Q2 2019	343,780	$21,792	$59.41	$51.30 - $67.69
Q1 2019	231,787	$16,793	$63.20	$55.02 - $67.36
Q4 2018	233,065	$14,795	$62.63	$53.63 - $70.02
Q3 2018	181,469	$14,000	$70.24	$66.48 - $74.75
Q2 2018	176,700	$13,958	$70.42	$66.34 - $74.46
Q1 2018	168,700	$13,580	$70.61	$62.94 - $76.12
Q4 2017	180,700	$12,833	$65.14	$62.18 - $68.13
Q3 2017	180,700	$13,108	$62.47	$58.69 - $65.01
Q2 2017	187,200	$12,430	$56.39	$50.98 - $60.59
Q1 2017	188,700	$11,231	$50.97	$45.68 - $53.54
Q4 2016	171,200	$9,592	$47.45	$43.00 - $51.86
Q3 2016	159,700	$7,619	$50.44	$40.29 - $53.61
Q2 2016	53,400	$3,057	$53.57	$48.91 - $56.06
Q1 2016	9,100	$571	$51.54	$45.41 - $56.23