COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 134,545 Value ($000) $10 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 105,521 Value ($000) $8 Avg Close $76.85 Range $71.67 - $81.15
Q3 2023
Shares 472,670 Value ($000) $32 Avg Close $66.41 Range $61.57 - $69.83
Q4 2022
Shares 12,538 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q1 2022
Shares 50,599 Value ($000) $4,537 Avg Close $82.47 Range $75.89 - $87.88
Q2 2021
Shares 34,205 Value ($000) $2,369 Avg Close $69.24 Range $63.55 - $76.66
Q4 2020
Shares 54,645 Value ($000) $4,478 Avg Close $70.34 Range $62.56 - $76.57
Q2 2020
Shares 26,371 Value ($000) $1,498 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 18,655 Value ($000) $866 Avg Close $54.50 Range $36.65 - $65.27
Q3 2019
Shares 53,023 Value ($000) $3,195 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 72,631 Value ($000) $4,604 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 27,174 Value ($000) $1,968 Avg Close $63.20 Range $55.02 - $67.36
Q2 2018
Shares 2,996 Value ($000) $236 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,544 Value ($000) $204 Avg Close $70.61 Range $62.94 - $76.12