COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,456 Value ($000) $536 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 6,726 Value ($000) $451 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 7,947 Value ($000) $620 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 8,022 Value ($000) $614 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 9,067 Value ($000) $697 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 9,712 Value ($000) $750 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 9,786 Value ($000) $665 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 10,379 Value ($000) $761 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 11,515 Value ($000) $870 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 11,918 Value ($000) $807 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 12,701 Value ($000) $829 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 14,209 Value ($000) $866 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 15,677 Value ($000) $897 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 15,790 Value ($000) $907 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 15,943 Value ($000) $1,076 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 15,941 Value ($000) $1,429 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 16,847 Value ($000) $1,495 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 17,161 Value ($000) $1,273 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 17,338 Value ($000) $1,201 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 17,228 Value ($000) $1,346 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 20,348 Value ($000) $1,668 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 20,267 Value ($000) $1,407 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 20,320 Value ($000) $1,155 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 19,493 Value ($000) $906 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 19,990 Value ($000) $1,240 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 20,375 Value ($000) $1,228 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 20,035 Value ($000) $1,270 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 19,748 Value ($000) $1,431 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 19,664 Value ($000) $1,248 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 22,939 Value ($000) $1,770 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 22,918 Value ($000) $1,810 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 15,083 Value ($000) $1,214 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 15,083 Value ($000) $1,071 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 14,583 Value ($000) $1,058 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 14,233 Value ($000) $945 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 14,378 Value ($000) $856 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 13,313 Value ($000) $746 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 12,708 Value ($000) $606 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 12,348 Value ($000) $707 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 12,348 Value ($000) $774 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 23,003 Value ($000) $1,381 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 22,373 Value ($000) $1,401 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 33,883 Value ($000) $2,070 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 27,508 Value ($000) $1,716 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 27,508 Value ($000) $1,449 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 87,525 Value ($000) $3,918 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 73,440 Value ($000) $3,592 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 52,378 Value ($000) $2,650 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 23,195 Value ($000) $2,342 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 23,320 Value ($000) $1,915 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 15,330 Value ($000) $960 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,456	$536	$74.65	$64.87 - $86.94
Q3 2025	6,726	$451	$71.83	$64.89 - $80.89
Q2 2025	7,947	$620	$75.82	$64.70 - $81.20
Q1 2025	8,022	$614	$80.25	$73.39 - $89.37
Q4 2024	9,067	$697	$76.85	$71.67 - $81.15
Q3 2024	9,712	$750	$72.87	$64.98 - $78.37
Q2 2024	9,786	$665	$66.04	$62.28 - $70.79
Q1 2024	10,379	$761	$74.12	$69.61 - $77.86
Q4 2023	11,515	$870	$66.72	$59.93 - $74.43
Q3 2023	11,918	$807	$66.41	$61.57 - $69.83
Q2 2023	12,701	$829	$59.34	$55.53 - $62.98
Q1 2023	14,209	$866	$59.72	$53.96 - $67.45
Q4 2022	15,677	$897	$55.69	$48.63 - $60.52
Q3 2022	15,790	$907	$61.93	$54.40 - $66.57
Q2 2022	15,943	$1,076	$72.07	$61.57 - $85.09
Q1 2022	15,941	$1,429	$82.47	$75.89 - $87.88
Q4 2021	16,847	$1,495	$75.26	$68.27 - $84.43
Q3 2021	17,161	$1,273	$68.84	$61.66 - $73.23
Q2 2021	17,338	$1,201	$69.24	$63.55 - $76.66
Q1 2021	17,228	$1,346	$71.61	$66.44 - $76.14
Q4 2020	20,348	$1,668	$70.34	$62.56 - $76.57
Q3 2020	20,267	$1,407	$59.95	$50.20 - $66.27
Q2 2020	20,320	$1,155	$49.31	$38.60 - $54.69
Q1 2020	19,493	$906	$54.50	$36.65 - $65.27
Q4 2019	19,990	$1,240	$56.34	$53.61 - $58.78
Q3 2019	20,375	$1,228	$57.43	$53.40 - $61.59
Q2 2019	20,035	$1,270	$59.41	$51.30 - $67.69
Q1 2019	19,748	$1,431	$63.20	$55.02 - $67.36
Q4 2018	19,664	$1,248	$62.63	$53.63 - $70.02
Q3 2018	22,939	$1,770	$70.24	$66.48 - $74.75
Q2 2018	22,918	$1,810	$70.42	$66.34 - $74.46
Q1 2018	15,083	$1,214	$70.61	$62.94 - $76.12
Q4 2017	15,083	$1,071	$65.14	$62.18 - $68.13
Q3 2017	14,583	$1,058	$62.47	$58.69 - $65.01
Q2 2017	14,233	$945	$56.39	$50.98 - $60.59
Q1 2017	14,378	$856	$50.97	$45.68 - $53.54
Q4 2016	13,313	$746	$47.45	$43.00 - $51.86
Q3 2016	12,708	$606	$50.44	$40.29 - $53.61
Q2 2016	12,348	$707	$53.57	$48.91 - $56.06
Q1 2016	12,348	$774	$51.54	$45.41 - $56.23
Q4 2015	23,003	$1,381	$57.14	$51.55 - $61.88
Q3 2015	22,373	$1,401	$55.65	$50.98 - $61.48
Q2 2015	33,883	$2,070	$55.65	$51.73 - $58.48
Q1 2015	27,508	$1,716	$52.28	$44.96 - $57.35
Q4 2014	27,508	$1,449	$44.29	$38.07 - $48.66
Q3 2014	87,525	$3,918	$41.72	$36.80 - $45.55
Q2 2014	73,440	$3,592	$43.21	$40.54 - $47.34
Q1 2014	52,378	$2,650	$44.31	$39.86 - $47.87
Q4 2013	23,195	$2,342	$40.38	$36.01 - $44.83
Q3 2013	23,320	$1,915	$32.90	$27.99 - $37.31
Q2 2013	15,330	$960	$29.46	$27.00 - $34.53