COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,558 Value ($000) $710 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 13,528 Value ($000) $907 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 7,919 Value ($000) $618 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 8,699 Value ($000) $665 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 8,715 Value ($000) $720 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 9,026 Value ($000) $697 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 6,921 Value ($000) $471 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 5,547 Value ($000) $407 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 5,167 Value ($000) $390 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,890 Value ($000) $331 Avg Close $66.41 Range $61.57 - $69.83
Q2 2022
Shares 9 Value ($000) $1 Avg Close $72.07 Range $61.57 - $85.09
Q3 2020
Shares 32 Value ($000) $2 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 32 Value ($000) $2 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 2,797 Value ($000) $130 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 3,422 Value ($000) $212 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,735 Value ($000) $225 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,107 Value ($000) $260 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,327 Value ($000) $169 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,707 Value ($000) $108 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,622 Value ($000) $125 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 64 Value ($000) $5 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 64 Value ($000) $5 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 64 Value ($000) $5 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 316 Value ($000) $23 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 2,110 Value ($000) $140 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 10,958 Value ($000) $652 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 14,107 Value ($000) $790 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 12,517 Value ($000) $598 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 12,848 Value ($000) $736 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 4,244 Value ($000) $266 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 3,697 Value ($000) $221 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 3,317 Value ($000) $207 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 512 Value ($000) $32 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 593 Value ($000) $37 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 593 Value ($000) $32 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 290 Value ($000) $13 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 290 Value ($000) $14 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 890 Value ($000) $45 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 465 Value ($000) $47 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 505 Value ($000) $41 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 605 Value ($000) $38 Avg Close $29.46 Range $27.00 - $34.53